| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.10 | 59.10 | - | - | - | - |
P. S. O. | 286.25 | 285.00 | -1.25 | 286.00 | 282.00 | 10,868,800 |
Shell Pak | 410.05 | 410.00 | -0.05 | 410.25 | 408.05 | 4,000 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 43.25 | 44.80 | 1.55 | 44.85 | 42.40 | 46,787,500 |
Sui South Gas | 30.15 | 31.15 | 1.00 | 31.35 | 29.45 | 36,496,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
