Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.50

9.65

0.15

9.75

9.65

22,500

AL-Noor Mod.

6.90

6.80

-0.10

6.80

6.80

2,000

AL-Tijarah

3.10

3.10

-

-

-

-

AL-Zamin

4.00

3.95

-0.05

4.05

3.75

7,500

A.B.L. Mod.

4.75

4.65

-0.10

4.90

4.60

40,000

B. F. Mod.

5.40

5.40

-

-

-

-

B.R.R. II Mod.

10.75

11.05

0.30

11.05

10.75

47,500

Const.Mod.

5.50

5.50

-

-

-

-

Dadabhoy Mod

0.85

0.80

-0.05

0.80

0.80

1,000

Elite Cap.Mod

3.00

2.80

-0.20

2.80

2.80

500

Equity Mod.

16.55

17.00

0.45

17.00

16.45

31,500

Fayzan Mfg.Mod

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

7.50

7.60

0.10

7.60

7.50

5,000

1st.Invest

1.80

1.90

0.10

1.90

1.90

1,000

1st. Nat Bank

10.75

10.70

-0.05

10.70

10.50

45,500

Gen. Lease Mod.

1.90

1.95

0.05

2.00

1.90

22,000

Grindlays Mod

38.55

38.50

-0.05

39.00

38.50

1,500

Guardian Mod

8.45

8.40

-0.05

8.45

8.15

26,500

H.B.L. Mod.

15.65

15.60

-0.05

16.00

15.60

11,500

Habib Mod.

8.75

8.85

0.10

8.85

8.75

27,000

Hajveri Mod.

2.10

2.25

0.15

2.25

2.05

2,500

I.B.L. Mod.

4.70

4.70

-

-

-

-

Imrooz Mod.

36.00

36.00

-

-

-

-

Ind. Cap. Mod.

1.25

1.25

-

1.35

1.25

6,000

Islamic Mod.st

8.25

8.25

-

-

-

-

L.T.V. Mod*

1.50

1.55

0.05

1.55

1.50

38,500

Mehran Mod.

2.35

2.35

-

-

-

-

Pak Modaraba

1.75

1.75

-

1.75

1.70

20,000

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

2.80

2.90

0.10

2.90

2.75

83,000

Punjab Mod.

13.00

13.65

0.65

13.65

13.10

221,000

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

1.50

1.75

0.25

1.80

1.45

24,000

Tri-StarModII

1.05

1.15

0.10

1.15

1.15

-

Trust Mod

4.90

5.00

0.10

5.00

4.85

31,000

U.D.L. Mod.

4.50

4.70

0.20

4.70

4.70

500