| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 4.00 | 3.90 | -0.10 | 4.00 | 3.90 | 4,000 |
Arpak Int. | 8.00 | 9.00 | 1.00 | 9.00 | 9.00 | - |
AKD Sec. | 109.00 | 109.00 | - | - | - | - |
Diamond Ind. | 16.15 | 16.00 | -0.15 | 16.00 | 16.00 | - |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 13.50 | 14.00 | 0.50 | 14.00 | 14.00 | 500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.25 | 4.20 | -0.05 | 4.20 | 4.10 | 26,500 |
Mandviwala | 3.75 | 3.50 | -0.25 | 3.75 | 3.50 | 3,500 |
Pak Hotels Devp | 28.50 | 28.00 | -0.50 | 28.00 | 28.00 | 500 |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 119.00 | 124.00 | 5.00 | 126.00 | 124.00 | 400 |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 13.50 | 13.90 | 0.40 | 13.95 | 13.90 | 500 |
Spencer & Co. | 201.00 | 201.00 | - | - | - | - |
Syed Match | 15.00 | 15.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 82.00 | 79.55 | -2.45 | 79.55 | 79.05 | 1,000 |
United Dist. | 11.50 | 11.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
