Company

Open

Close

Change

High

Low

Volume

Asian Leasing

3.50

3.50

-

-

-

-

Askari Leas.

19.60

19.90

0.30

20.00

19.90

5,000

Capital Assets

3.20

3.70

0.50

4.00

3.70

11,000

Crescent Leas.

15.80

15.80

-

-

-

-

Dawood Leasing

12.90

12.90

-

-

-

-

English Leasing

2.90

2.90

-

-

-

-

First Leasing

2.60

2.60

-

-

-

-

Grays Leasing

9.70

9.70

-

-

-

-

Ibrahim Leasing

13.15

13.15

-

13.15

13.00

11,500

Inter Asia

1.35

1.65

0.30

1.65

1.40

3,000

Int.Multi Lease

5.00

4.65

-0.35

4.65

4.65

5,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

4.00

4.00

9,000

Natover Lease & Ref

8.00

8.75

0.75

8.75

8.75

1,000

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.45

7.25

-0.20

7.50

7.25

5,000

Orix Leas.

37.90

38.50

0.60

38.50

37.50

95,000

Pacific Leasing

10.60

12.10

1.50

12.10

10.60

25,500

P.C.Leasing

2.00

2.00

-

-

-

-

Paramount Leas.

13.10

14.10

1.00

14.10

13.20

24,000

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Saudi Pak Leasing

9.50

9.45

-0.05

9.45

9.45

4,000

Security Leas.

8.25

8.30

0.05

8.30

8.30

-

Sigma Leasing

18.00

18.00

-

-

-

-

Trust Leasing

14.80

15.00

0.20

15.00

14.90

5,500

Union Leasing

12.50

12.90

0.40

12.90

12.50

17,000

Universal Leas

4.75

4.75

-

-

-

-