Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.00

7.00

-

-

-

-

Arif Habib Sec

274.00

274.00

-

-

-

-

Atlas Bank

20.55

20.05

-0.50

20.50

19.80

44,000

Escorts Bank

11.50

11.50

-

-

-

-

Fidelity Bank

8.15

8.25

0.10

8.30

8.10

55,500

1st.Cap.Sec.Cor

12.15

11.75

-0.40

11.75

11.75

1,000

Int.Inv.Bank

14.20

13.90

-0.30

14.35

13.75

34,500

Int.Inv.Bank (R)

3.50

3.75

0.25

3.75

3.35

14,500

Indus Bank

0.40

0.40

-

-

-

-

Int'L Inv.& Fin

3.15

3.05

-0.10

3.20

3.00

135,000

J.O.V.& Co.

231.50

231.00

-0.50

232.00

228.55

13,800

Jah Sid Bank

51.60

55.00

3.40

55.45

54.50

7,000

Jah Sid & Co.

58.25

58.50

0.25

59.00

58.10

4,800

Orix Inv.Bank

21.00

20.70

-0.30

20.70

20.25

22,000

Pak Venture

7.50

7.50

-

-

-

-

P.I.C.I.C.

59.00

63.05

4.05

63.35

58.50

1,991,000

P.D.G.House

1.40

1.40

-

1.40

1.40

1,000

Prud. Bank

2.00

2.00

-

2.00

2.00

5,000

Security Bank

13.35

13.15

-0.20

13.15

13.15

2,500

Trust Bank

6.75

6.75

-

6.95

6.75

27,000