Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

67.40

67.60

0.20

68.00

66.90

383,000

American Life

24.00

24.00

-

24.00

24.00

500

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.50

21.10

-0.40

21.25

21.00

31,000

Com.Union Ass.

24.05

24.50

0.45

25.25

24.00

1,301,500

Central Ins.

96.25

96.25

-

-

-

-

Century Ins.

34.50

35.95

1.45

35.95

35.00

3,500

Crescent Star

7.50

7.50

-

7.80

7.50

1,000

E.F.U Gen.

65.00

64.00

-1.00

64.00

64.00

300

EFU Life Assur.

94.00

97.00

3.00

97.00

96.00

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

42.50

42.00

-0.50

42.50

42.00

5,500

I. G. I. Ins.

219.50

222.00

2.50

225.00

220.00

1,900

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

5.95

5.50

-0.45

5.75

5.50

10,500

Muslim Ins.

28.20

28.70

0.50

29.70

28.50

6,000

New Jubilee*

80.50

82.00

1.50

82.00

82.00

1,100

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

58.50

61.00

2.50

61.50

57.65

156,500

Premier Ins.*

17.00

17.25

0.25

17.25

16.75

6,500

Reliance Ins.

11.05

11.05

-

-

-

-

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

5.90

5.90

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

9.95

9.95

-

-

-

-