| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.35 | 14.40 | 0.05 | 14.40 | 13.95 | 12,000 |
EMCO (N.L.) | 7.10 | 7.80 | 0.70 | 8.20 | 7.10 | 698,500 |
Frontier Cera. | 3.90 | 4.00 | 0.10 | 4.10 | 3.90 | 26,500 |
Ghani Glass | 62.00 | 60.00 | -2.00 | 60.00 | 59.00 | 4,500 |
Karam Ceramics | 16.10 | 16.10 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 25.60 | 26.00 | 0.40 | 26.80 | 25.00 | 5,500 |
Tariq Glass | 29.25 | 29.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
