Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.20

19.45

0.25

19.50

19.05

458,500

ENGRO-JAN

97.25

98.25

1.00

99.50

96.30

2,396,000

FFCL-JAN

98.20

98.10

-0.10

99.00

97.45

236,000

FFBQ-JAN

18.45

18.50

0.05

18.60

18.25

3,018,500

HUBC-JAN

38.55

38.60

0.05

38.65

38.30

1,429,000

ICI-JAN

84.25

84.50

0.25

84.60

83.30

537,500

MCBL-JAN

52.55

52.70

0.15

52.75

52.10

131,000

NISM-JAN

32.15

32.40

0.25

32.40

31.75

119,500

PROOIL & GAS

52.70

52.80

0.10

53.05

51.85

44,196,500

PRO WORLD CALL

14.25

14.70

0.45

14.95

14.25

1,000,000

PTC-JAN

36.70

36.75

0.05

36.90

36.50

1,291,500

PPTA-JAN

13.70

13.65

-0.05

13.75

13.45

515,500

PSOC-JAN

288.00

286.25

-1.75

287.35

283.50

4,410,000

SNGP-JAN

43.30

44.80

1.50

45.00

42.60

7,028,500