| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 132.00 | 131.00 | -1.00 | 131.00 | 131.00 | - |
Gillette Pak | 55.00 | 53.00 | -2.00 | 53.70 | 53.00 | 700 |
Goodluck Ind | 62.00 | 62.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 31.50 | 30.00 | -1.50 | 30.00 | 30.00 | 500 |
Mithchells | 75.90 | 76.00 | 0.10 | 78.00 | 75.00 | 1,200 |
Murree Brewery | 50.00 | 50.00 | - | - | - | - |
National Foods | 66.00 | 66.00 | - | - | - | - |
Nestle Milkpak | 375.00 | 375.00 | - | - | - | - |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Raf. Best Food | 233.00 | 222.00 | -11.00 | 222.00 | 222.00 | 200 |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 59.00 | - | - | - | - |
Treet Corp. | 285.00 | 285.00 | - | - | - | - |
UniLever Pak** | 1440.00 | 1450.00 | 10.00 | 1450.00 | 1444.95 | 2,880 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
