| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.00 | 6.55 | -0.45 | 6.55 | 6.50 | 1,000 |
Bolan Casting | 65.00 | 65.00 | - | - | - | - |
Crescent Steel | 66.00 | 66.00 | - | 70.95 | 66.00 | 12,200 |
Huffaz Pipe | 13.75 | 14.25 | 0.50 | 14.25 | 13.55 | 25,000 |
Int'Ind Ltd. | 105.50 | 104.50 | -1.00 | 104.50 | 104.50 | - |
K.S.B.Pumps | 25.20 | 25.20 | - | - | - | - |
Pak Engg. | 16.25 | 16.05 | -0.20 | 16.05 | 16.05 | 2,000 |
Sazgar Engg. | 11.75 | 11.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
