| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 51.00 | 50.95 | -0.05 | 51.30 | 50.00 | 57,000 |
Bank AL-Habib | 42.00 | 41.80 | -0.20 | 41.80 | 41.00 | 23,000 |
Bank of Punjab | 34.40 | 34.25 | -0.15 | 34.70 | 33.85 | 126,500 |
Bolan Bank | 17.15 | 18.65 | 1.50 | 18.65 | 17.55 | 154,000 |
Faysal Bank | 35.80 | 35.80 | - | 35.80 | 34.90 | 209,000 |
Kasb Bank | 12.25 | 12.05 | -0.20 | 12.15 | 12.05 | 32,000 |
Mashreq Bank Pak | 12.90 | 12.95 | 0.05 | 13.00 | 12.80 | 112,000 |
Meezan Bank | 14.95 | 14.90 | -0.05 | 15.00 | 14.90 | 11,500 |
Metropolitan Bk | 39.50 | 39.40 | -0.10 | 39.50 | 38.15 | 14,500 |
M. C. B. | 52.45 | 52.20 | -0.25 | 52.40 | 51.60 | 1,158,400 |
NIB. | 15.00 | 14.25 | -0.75 | 14.60 | 14.05 | 207,000 |
NBP | 53.60 | 53.85 | 0.25 | 53.95 | 53.00 | 2,769,000 |
PICIC Comm Bank | 34.40 | 35.25 | 0.85 | 35.40 | 33.90 | 746,500 |
Prime Comm.Bank | 16.30 | 16.25 | -0.05 | 16.25 | 16.25 | 27,000 |
Saudi Pak Bank | 13.00 | 13.00 | - | 13.30 | 12.90 | 52,500 |
Soneri Bank | 26.25 | 26.45 | 0.20 | 27.00 | 26.10 | 23,500 |
Union Bank | 20.50 | 20.65 | 0.15 | 20.65 | 19.90 | 343,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
