| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 16.50 | 16.50 | - | - | - | - |
Berger Paints | 54.50 | 52.00 | -2.50 | 52.00 | 52.00 | 500 |
BoC (Pak) | 163.90 | 161.00 | -2.90 | 164.00 | 161.00 | 6,200 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Palmoli | 115.00 | 115.00 | - | - | - | - |
Dynea Pak* | 8.95 | 8.95 | - | - | - | - |
I. C. I. | 83.50 | 84.05 | 0.55 | 84.35 | 82.90 | 1,418,600 |
Ittehad Chem | 18.15 | 18.15 | - | - | - | - |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 2.70 | 2.70 | - | 2.85 | 2.70 | 151,500 |
Nimir Resins | 3.75 | 3.50 | -0.25 | 3.50 | 3.50 | 17,000 |
Pak Gum | 51.85 | 51.85 | - | 51.85 | 51.85 | 100 |
Pak PTA Ltd. | 13.65 | 13.55 | -0.10 | 13.80 | 13.40 | 1,484,000 |
Sardar Chemical | 4.55 | 4.70 | 0.15 | 4.70 | 4.70 | 1,000 |
Shafi Chem | 4.00 | 4.10 | 0.10 | 4.10 | 4.10 | 9,500 |
Sind Alkalis | 5.80 | 5.70 | -0.10 | 5.75 | 5.30 | 45,000 |
Sitara Chemical | 65.00 | 64.25 | -0.75 | 64.25 | 64.25 | 100 |
Wah-Noble | 30.35 | 30.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
