Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.75

36.00

0.25

36.25

34.45

255,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.25

5.30

0.05

5.30

5.15

227,500

Cherat Cement

51.00

50.50

-0.50

50.75

49.50

7,500

Dadabhoy Cement

8.70

8.70

-

-

-

-

Dadex Eternit

33.05

33.10

0.05

33.10

33.10

-

D.G.Khan

45.05

45.25

0.20

45.55

44.40

11,064,000

Essa Cement

19.25

19.25

-

-

-

-

Fecto Cement

10.00

9.75

-0.25

9.75

9.75

2,000

Fauji Cement

10.95

11.00

0.05

11.10

10.70

3,020,000

Gharibwal

6.25

6.25

-

-

-

-

Javedan Cement

7.80

7.80

-

-

-

-

Kohat Cement

50.00

49.25

-0.75

49.25

48.25

1,500

Lucky Cement

25.25

25.40

0.15

25.60

24.70

13,954,500

Maple Leaf

31.20

32.00

0.80

32.00

30.80

10,514,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.00

4.00

-

4.00

3.90

500

Pakland Cement

13.00

13.00

-

13.35

12.85

322,000

Pioneer Cement

10.10

10.05

-0.05

10.10

9.90

65,500

Saadi Cement

8.70

8.35

-0.35

8.65

8.20

208,500

Zeal Pak

5.80

5.65

-0.15

5.75

5.25

83,000