| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Pakistan Cables | 100.30 | 104.00 | 3.70 | 104.00 | 104.00 | 300 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 31.00 | 30.00 | -1.00 | 30.00 | 30.00 | 4,000 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cables | 25.00 | 25.00 | - | 25.00 | 25.00 | 4,500 |
Ref.Mfg.Co. | 3.60 | 3.50 | -0.10 | 3.55 | 3.50 | 1,000 |
Singer Pak | 25.75 | 25.75 | - | - | - | - |
Siemens Engg. | 380.00 | 379.95 | -0.05 | 379.95 | 379.95 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
