| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 197.70 | 195.00 | -2.70 | 195.00 | 192.15 | 2,200 |
Atlas Honda | 111.25 | 118.00 | 6.75 | 118.20 | 109.05 | 7,000 |
Dewan Motors | 33.25 | 33.20 | -0.05 | 33.55 | 32.70 | 5,001,500 |
Ghandhara Dies. | 46.10 | 46.10 | - | - | - | - |
Ghandhara Ltd. | 15.50 | 14.80 | -0.70 | 15.50 | 14.80 | 11,000 |
Hinopak Motor | 117.00 | 117.00 | - | 117.00 | 117.00 | 100 |
Honda Atlas Car | 77.00 | 78.00 | 1.00 | 78.00 | 76.00 | 9,100 |
Indus Motor | 114.25 | 114.50 | 0.25 | 116.00 | 113.10 | 51,300 |
Millat Tractor | 243.05 | 248.00 | 4.95 | 248.00 | 243.05 | 1,500 |
Pak Suzuki | 146.50 | 152.95 | 6.45 | 153.45 | 147.10 | 187,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
