| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 22.45 | 22.45 | - | 22.45 | 22.45 | 100 |
Kakahel Pak | 3.75 | 4.50 | 0.75 | 4.50 | 4.50 | 1,500 |
Punjab Oil | 18.90 | 18.90 | - | - | - | - |
Wazir Ali Ind. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
