| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C. Textile | 7.25 | 6.75 | -0.50 | 6.75 | 6.75 | 1,500 |
Kohinoor Raiwin | 30.65 | 30.65 | - | - | - | - |
Kohinoor Weavi | 35.35 | 35.35 | - | - | - | - |
Nakshbandi | 13.50 | 13.50 | - | - | - | - |
Prosperity | 18.00 | 18.00 | - | 18.00 | 17.75 | 8,000 |
Reliance Weving | 14.00 | 14.20 | 0.20 | 14.20 | 13.50 | 4,000 |
Samin Textile | 8.60 | 8.90 | 0.30 | 9.20 | 8.50 | 74,500 |
Shahtaj Tex. | 37.10 | 35.15 | -1.95 | 35.15 | 35.15 | - |
Yousuf Weaving | 3.30 | 3.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
