| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Adil Textile | 7.00 | 7.00 | - | - | - | - |
Ahmed Hassan | 49.50 | 49.50 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex. | 9.00 | 8.10 | -0.90 | 8.10 | 8.10 | 500 |
AL-Qaim Tex. | 1.10 | 1.15 | 0.05 | 1.10 | 1.15 | - |
Apollo Tex. | 8.70 | 8.70 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Al-Azhar Tex. | 4.50 | 4.50 | - | 4.50 | 4.50 | 500 |
Babri Cotton | 44.00 | 44.00 | - | - | - | - |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.85 | 173.00 | 3.15 | 175.00 | 170.00 | 400 |
Bilal Fibre Tex. | 4.00 | 4.00 | - | - | - | - |
Blessed Tex. | 53.00 | 50.50 | -2.50 | 50.50 | 50.50 | 5,000 |
Brothers Tex. | 3.40 | 3.45 | 0.05 | 3.45 | 3.45 | 1,000 |
Chakwal Spin | 3.05 | 3.05 | - | - | - | - |
Chaudhry Tex. | 5.50 | 5.50 | - | - | - | - |
Dar-es-Salaam | 6.75 | 6.10 | -0.65 | 6.50 | 6.10 | 13,500 |
Data Textile | 4.50 | 4.50 | - | - | - | - |
Dewan Khalid | 46.00 | 46.00 | - | - | - | - |
Dewan Mushtaq | 34.20 | 34.20 | - | - | - | - |
Dewan Textile | 51.00 | 51.00 | - | - | - | - |
Din Tex. | 34.40 | 34.40 | - | - | - | - |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 19.00 | 19.00 | - | - | - | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 50.00 | 50.00 | - | 50.00 | 50.00 | 5,000 |
Farooq Habib Tex | 16.15 | 16.15 | - | - | - | - |
Fatima Ent. | 16.00 | 16.00 | - | - | - | - |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 103.10 | 103.10 | - | - | - | - |
Gadoon Textile | 36.45 | 36.45 | - | 36.45 | 36.40 | 2,000 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 8.25 | 8.25 | - | - | - | - |
Gulistan Tex. | 24.05 | 24.05 | - | - | - | - |
Gulshan Sp. | 12.70 | 12.70 | - | - | - | - |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Spinning | 10.60 | 10.60 | - | - | - | - |
Idrees Tex. | 3.80 | 3.95 | 0.15 | 3.95 | 3.95 | 1,000 |
Indus Dyeing* | 36.00 | 36.00 | - | - | - | - |
Ishtiaque Tex. | 7.50 | 7.50 | - | - | - | - |
Island Textile | 145.50 | 156.00 | 10.50 | 156.00 | 150.00 | 700 |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.35 | 5.25 | -0.10 | 5.25 | 5.25 | 1,500 |
J. K. Spinning | 28.45 | 28.45 | - | - | - | - |
Janana D Mal | 51.00 | 51.00 | - | 51.00 | 51.00 | 500 |
Khurshid Spinning | 2.50 | 2.95 | 0.45 | 2.95 | 2.50 | 5,500 |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Kohat Textile | 10.00 | 10.00 | - | - | - | - |
Kohinoor Sp. | 2.60 | 2.60 | - | - | - | - |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 14.05 | 15.00 | 0.95 | 15.55 | 13.75 | 32,000 |
Masood Tex. | 20.70 | 21.00 | 0.30 | 21.20 | 20.70 | 6,500 |
N. P. Spinning | 15.50 | 15.05 | -0.45 | 15.50 | 15.05 | 2,500 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 17.30 | 17.30 | - | - | - | - |
Nagina (RCPref) | 10.50 | 10.60 | 0.10 | 10.60 | 10.60 | - |
Nishat (Chunian) | 36.30 | 36.00 | -0.30 | 36.40 | 36.00 | 32,500 |
Noon Tex. | 10.50 | 10.50 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 7.95 | 7.95 | - | - | - | - |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 14.75 | 14.00 | -0.75 | 14.00 | 14.00 | 500 |
Premium Tex. | 18.05 | 18.15 | 0.10 | 18.15 | 18.15 | - |
Quality Tex. | 11.00 | 11.00 | - | - | - | - |
Quetta Textile | 53.50 | 53.50 | - | - | - | - |
Ravi Tex. | 3.25 | 3.10 | -0.15 | 3.25 | 3.10 | 24,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.00 | 26.00 | - | - | - | - |
Ruby Textile | 6.50 | 6.25 | -0.25 | 6.25 | 6.25 | - |
Saif Textile | 15.90 | 15.95 | 0.05 | 15.95 | 15.75 | 1,500 |
Salfi Textile | 29.00 | 29.00 | - | - | - | - |
Sally Tex. | 3.00 | 3.00 | - | 3.00 | 3.00 | 5,000 |
Sana Ind. | 61.00 | 60.00 | -1.00 | 61.10 | 60.00 | 1,000 |
Sapphire Fiber | 65.00 | 65.00 | - | - | - | - |
Sapphire Tex. | 56.50 | 57.25 | 0.75 | 57.25 | 57.25 | - |
Sargoda Spining | 4.55 | 4.50 | -0.05 | 4.50 | 4.50 | 500 |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.65 | 18.65 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.50 | 7.50 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 20.50 | 20.50 | - | - | - | - |
Suraj Cotton | 30.70 | 30.70 | - | 31.00 | 30.70 | 2,500 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.50 | 29.50 | - | - | - | - |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 3.55 | 3.55 | - | 3.55 | 3.55 | 5,000 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 29.20 | 28.50 | -0.70 | 29.00 | 28.50 | 10,500 |
Usman Textile | 4.70 | 4.80 | 0.10 | 4.80 | 4.70 | 14,000 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 8.50 | 8.50 | - | 8.50 | 8.50 | 500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
