| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
B.P. Board | 1.30 | 1.50 | 0.20 | 1.50 | 1.50 | - |
Central Forest | 4.50 | 4.50 | - | - | - | - |
Century Paper | 77.25 | 77.40 | 0.15 | 78.00 | 77.40 | 16,100 |
Cherat Paper | 90.00 | 88.00 | -2.00 | 88.00 | 88.00 | 700 |
Merit Packaging | 55.90 | 55.50 | -0.40 | 55.50 | 55.50 | - |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 167.90 | 162.00 | -5.90 | 165.00 | 162.00 | 800 |
Pak Papersack* | 25.40 | 25.40 | - | - | - | - |
Pak Paper Prod | 58.50 | 58.50 | - | - | - | - |
Security Paper | 112.85 | 107.25 | -5.60 | 107.25 | 107.25 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
