Company

Open

Close

Change

High

Low

Volume

NIT sale price

28.40

28.40

-

-

-

-

NIT repurchase price

27.15

27.15

-

-

-

-

AL-Meezan Mutual

12.45

12.25

-0.20

12.50

12.25

295,500

Asian Stocks

5.60

5.60

-

-

-

-

BSJS Balanced

12.25

12.30

0.05

12.50

12.25

158,500

Dominion Stock

2.15

2.25

0.10

2.25

2.25

7,000

F.Cap.Mut.Fund

6.50

6.30

-0.20

6.50

6.30

11,500

Golden Arrow*

8.40

8.40

-

8.40

8.30

14,500

Invest M. Funds

1.70

1.65

-0.05

1.75

1.50

222,000

1st. ICP.

13.50

13.60

0.10

13.60

13.55

4,500

2nd. ICP

16.00

16.00

-

-

-

-

3rd. ICP

16.50

17.00

0.50

17.00

17.00

500

4th. ICP

33.90

33.90

-

-

-

-

5th. ICP

15.45

15.45

-

-

-

-

6th. ICP

31.15

31.00

-0.15

32.10

31.00

1,500

7th. ICP

15.10

15.10

-

-

-

-

8th. ICP

18.75

18.15

-0.60

18.15

18.15

1,000

9th. ICP

26.35

26.35

-

26.45

26.35

1,500

9th. ICP (R)

0.10

0.20

0.10

0.35

0.15

6,000

10th. ICP

20.20

20.40

0.20

20.40

20.30

6,000

11th. ICP

17.50

17.55

0.05

17.95

17.55

6,000

12th. ICP

14.40

14.15

-0.25

14.30

13.60

4,500

13th. ICP

42.00

43.00

1.00

43.00

43.00

500

13th. ICP (R)

0.40

0.40

-

0.40

0.40

1,000

14th. ICP

15.00

15.00

-

-

-

-

15th. ICP

15.25

14.80

-0.45

14.80

14.80

1,000

16th. ICP

12.50

12.30

-0.20

12.50

12.30

2,000

17th. ICP

15.80

15.80

-

-

-

-

18th. ICP

14.60

14.60

-

-

-

-

19th. ICP

17.00

17.00

-

17.00

17.00

7,500

20th. ICP

16.45

16.50

0.05

16.50

16.50

4,500

21st. ICP

6.85

6.55

-0.30

6.55

6.55

1,500

22nd. ICP

12.60

12.60

-

12.60

12.60

5,000

23rd. I.C.P

7.00

7.00

-

7.00

6.90

3,500

24th. I.C.P.

9.90

9.80

-0.10

9.80

9.80

14,500

25th ICP

13.90

14.00

0.10

14.00

14.00

1,500

ICP SEMF

47.00

46.60

-0.40

47.50

46.50

1,424,000

Pak PremierFund

15.45

15.25

-0.20

15.50

15.00

277,500

P.S. Fund

3.00

2.50

-0.50

2.50

2.50

1,000

Safeway Mutual

8.10

8.10

-

-

-

-

Tri-Star Mutual

1.30

1.30

-

1.30

1.30

1,000