Company

Open

Close

Change

High

Low

Volume

Asian Leasing

3.50

3.50

-

-

-

-

Askari Leas.

18.95

19.70

0.75

19.70

19.00

10,000

Capital Assets

3.20

3.20

-

-

-

-

Crescent Leas.

17.10

16.80

-0.30

16.80

16.20

2,500

Dawood Leasing

12.75

12.75

-

-

-

-

English Leasing

2.90

2.90

-

-

-

-

First Leasing

2.65

2.65

-

2.65

2.65

1,000

Grays Leasing

9.70

9.70

-

-

-

-

Ibrahim Leasing

12.60

12.55

-0.05

12.75

12.55

5,500

Inter Asia

1.35

1.35

-

-

-

-

Int.Multi Lease

4.75

4.75

-

-

-

-

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

-

-

-

Natover Lease & Ref

8.50

8.50

-

-

-

-

Nat.Pref 15%

12.85

12.85

-

-

-

-

Network Leasing

7.30

7.30

-

7.30

7.10

3,500

Orix Leas.

35.00

37.50

2.50

37.50

35.00

45,000

Pacific Leasing

11.55

11.05

-0.50

11.05

11.00

1,500

P.C.Leasing

2.00

2.00

-

-

-

-

Paramount Leas.

13.10

13.10

-

-

-

-

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Saudi Pak Leasing

9.40

9.40

-

-

-

-

Security Leas.

8.25

8.25

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Trust Leasing

14.75

15.00

0.25

15.00

14.50

30,500

Union Leasing

12.70

12.55

-0.15

12.55

12.25

7,500

Universal Leas

4.75

4.75

-

-

-

-