| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.50 | 14.60 | 0.10 | 14.60 | 14.35 | 3,500 |
EMCO (N.L.) | 5.80 | 6.80 | 1.00 | 6.95 | 6.20 | 429,500 |
Frontier Cera. | 3.25 | 3.60 | 0.35 | 3.60 | 3.35 | 6,500 |
Ghani Glass | 62.00 | 62.00 | - | - | - | - |
Karam Ceramics | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 22.50 | 23.95 | 1.45 | 23.95 | 22.00 | 3,500 |
Tariq Glass | 30.50 | 30.25 | -0.25 | 30.25 | 30.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
