Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.45

19.35

-0.10

19.70

19.25

254,000

ENGRO-JAN

93.90

94.30

0.40

95.20

93.70

886,500

FFCL-JAN

97.00

97.85

0.85

98.50

97.00

89,000

FF-BIN Qasim-JAN

18.05

18.00

-0.05

18.20

17.90

1,170,000

HUBC-JAN

38.85

38.75

-0.10

39.05

38.65

1,792,500

ICI-JAN

85.20

84.60

-0.60

85.40

84.45

255,000

IBFL-JAN

28.70

30.70

2.00

30.70

30.50

6,000

MCBL-JAN

52.70

53.10

0.40

53.25

52.60

267,000

NISM-JAN

32.35

32.25

-0.10

32.95

32.15

210,500

PROOIL & GAS

51.85

52.15

0.30

52.65

50.70

50,281,000

PRO WORLD CALL

15.95

14.95

-1.00

16.00

14.95

5,095,000

PTC-JAN

37.00

36.90

-0.10

37.00

36.65

1,535,500

PPTA-JAN

13.50

13.55

0.05

13.70

13.35

743,500

PSOC-JAN

289.75

288.10

-1.65

290.55

287.50

2,711,500

SNGP-JAN

42.50

44.10

1.60

44.20

42.55

6,890,500