| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 132.00 | 132.00 | - | - | - | - |
Gillette Pak | 56.00 | 55.10 | -0.90 | 60.00 | 55.10 | 300 |
Goodluck Ind | 62.00 | 62.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 31.50 | 31.50 | - | - | - | - |
Mithchells | 77.00 | 75.00 | -2.00 | 82.00 | 75.00 | 300 |
Murree Brewery | 50.00 | 50.00 | - | 50.00 | 50.00 | 4,500 |
National Foods | 66.00 | 66.00 | - | - | - | - |
Nestle Milkpak | 365.00 | 365.00 | - | - | - | - |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Rafhan Best Food | 233.00 | 233.00 | - | - | - | - |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 59.00 | - | - | - | - |
Treet Corp. | 285.00 | 285.00 | - | - | - | - |
UniLever Pak** | 1442.00 | 1430.00 | -12.00 | 1454.00 | 1430.00 | 1,000 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
