| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.00 | 7.50 | 0.50 | 7.50 | 7.50 | 2,000 |
Bolan Casting | 64.00 | 64.00 | - | - | - | - |
Crescent Steel | 63.00 | 63.35 | 0.35 | 65.00 | 63.00 | 4,600 |
Gauhar Engg Ltd | 2.65 | 2.65 | - | - | - | - |
Huffaz Pipe | 13.00 | 13.00 | - | 13.05 | 13.00 | 5,500 |
Int'Ind Ltd. | 104.00 | 106.00 | 2.00 | 106.00 | 101.00 | 300 |
K.S.B.Pumps | 26.50 | 25.20 | -1.30 | 25.20 | 25.20 | 1,000 |
Pak Engg. | 14.90 | 15.00 | 0.10 | 15.75 | 14.00 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
