| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 50.50 | 50.90 | 0.40 | 52.00 | 50.65 | 12,000 |
Bank AL-Habib | 41.50 | 41.50 | - | - | - | - |
Bank of Punjab | 34.50 | 34.40 | -0.10 | 34.85 | 34.35 | 250,500 |
Bolan Bank | 14.15 | 15.65 | 1.50 | 15.65 | 14.10 | 255,000 |
Faysal Bank | 36.00 | 35.70 | -0.30 | 36.35 | 35.50 | 159,500 |
Kasb Bank | 12.35 | 12.20 | -0.15 | 12.70 | 12.05 | 30,000 |
Mashreq Bank Pak | 12.95 | 13.10 | 0.15 | 13.10 | 12.75 | 213,000 |
Meezan Bank | 15.25 | 15.40 | 0.15 | 15.50 | 15.40 | 23,000 |
Metropolitan Bank | 39.45 | 39.00 | -0.45 | 39.75 | 39.00 | 12,500 |
M. C. B. | 52.80 | 52.40 | -0.40 | 52.95 | 52.20 | 1,829,500 |
NIB | 15.25 | 14.90 | -0.35 | 15.00 | 14.70 | 2,500 |
NBP | 54.25 | 53.85 | -0.40 | 54.45 | 53.80 | 4,009,000 |
PICIC Comm Bank | 33.35 | 33.40 | 0.05 | 33.80 | 33.30 | 30,500 |
Prime Comm.Bank | 15.60 | 16.00 | 0.40 | 16.25 | 15.30 | 9,500 |
Saudi Pak Bank | 12.55 | 12.90 | 0.35 | 13.00 | 12.60 | 47,000 |
Soneri Bank | 25.75 | 25.95 | 0.20 | 25.95 | 25.50 | 3,500 |
Union Bank | 19.20 | 20.40 | 1.20 | 20.70 | 19.20 | 794,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
