| 05 January 2004 | Monday | 12 Ziqa'ad 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 16.50 | 16.50 | - | - | - | - |
Berger Paints | 54.50 | 54.50 | - | - | - | - |
BoC (Pak) | 169.00 | 165.00 | -4.00 | 165.00 | 165.00 | 500 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Palmoli | 112.00 | 112.00 | - | 114.95 | 112.00 | 500 |
Dynea Pak* | 8.80 | 8.85 | 0.05 | 8.85 | 8.85 | - |
I. C. I. | 84.40 | 83.90 | -0.50 | 85.00 | 83.80 | 1,004,400 |
Ittehad Chem | 19.00 | 18.00 | -1.00 | 19.00 | 18.00 | 4,500 |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 2.90 | 2.85 | -0.05 | 3.00 | 2.85 | 136,000 |
Nimir Resins | 3.60 | 3.65 | 0.05 | 3.90 | 3.40 | 55,000 |
Pak PTA Ltd. | 13.35 | 13.30 | -0.05 | 13.60 | 13.10 | 1,552,500 |
Pak Gum | 48.25 | 51.85 | 3.60 | 51.85 | 51.85 | 100 |
Sardar Chemical | 4.55 | 4.55 | - | 4.55 | 4.55 | 500 |
Shafi Chemical | 4.00 | 3.95 | -0.05 | 4.05 | 3.95 | 5,000 |
Sind Alkalis | 5.90 | 5.95 | 0.05 | 6.40 | 5.90 | 143,500 |
Sitara Chemical | 67.00 | 65.00 | -2.00 | 65.00 | 65.00 | 500 |
Wah-Noble | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
