Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.00

33.30

-1.70

35.45

33.30

37,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.35

5.25

-0.10

5.40

5.15

8,185,000

Cherat Cement

51.25

50.00

-1.25

50.00

48.75

1,500

Dadabhoy Cement

8.50

8.40

-0.10

8.40

8.25

4,000

Dadex Eternit

33.00

33.00

-

-

-

-

D.G.Khan

45.50

45.00

-0.50

45.75

44.95

5,537,000

Essa Cement

20.00

19.75

-0.25

19.75

19.75

500

Fauji Cement

11.00

10.90

-0.10

11.10

10.75

2,204,500

Fecto Cement

10.00

10.00

-

10.90

10.00

2,500

Gharibwal

6.00

6.50

0.50

6.50

6.40

2,500

Javedan Cement

9.25

8.25

-1.00

8.25

8.25

2,500

Kohat Cement

48.00

48.00

-

48.00

47.25

1,000

Lucky Cement

24.80

24.60

-0.20

25.10

24.40

2,866,000

Maple Leaf

31.45

31.10

-0.35

31.70

30.95

3,077,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.00

4.05

0.05

4.05

4.05

-

Pakland Cement

13.55

13.10

-0.45

14.20

13.10

871,000

Pioneer Cement

10.25

10.15

-0.10

10.50

10.10

171,000

Saadi Cement

8.50

8.65

0.15

8.95

8.50

184,000

Zeal Pak

5.90

5.95

0.05

6.50

5.00

44,000