| 04 January 2004 | Sunday | 11 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 71.55 | 74.50 | 2.95 | 76.85 | 73.55 | 608,500 |
Bosicor Pak | 27.10 | 26.20 | -0.90 | 26.75 | 25.70 | 14,365,000 |
Nat. Refinery | 150.00 | 148.30 | -1.70 | 153.50 | 148.30 | 894,000 |
Pak Refinery | 159.10 | 152.50 | -6.60 | 157.00 | 151.15 | 7,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
