| 04 January 2004 | Sunday | 11 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 105.05 | 107.00 | 1.95 | 107.80 | 104.05 | 1,100 |
Aventis Pharma | 118.00 | 120.00 | 2.00 | 122.00 | 118.00 | 39,000 |
Clariant Pak. | 139.00 | 142.00 | 3.00 | 142.00 | 142.00 | 300 |
Ferozsons Lab. | 127.00 | 128.00 | 1.00 | 128.00 | 128.00 | 1,600 |
GlaxoSmithKline | 189.00 | 188.00 | -1.00 | 188.00 | 188.00 | 500 |
Highnoon Lab. | 31.25 | 31.20 | -0.05 | 31.20 | 30.60 | 8,000 |
Otsuka Pak | 41.25 | 41.50 | 0.25 | 42.50 | 40.75 | 14,000 |
Parke-Davis | 850.00 | 825.00 | -25.00 | 825.00 | 825.00 | - |
Rec. Benckiser | 87.50 | 86.90 | -0.60 | 86.90 | 86.90 | 100 |
Searle Pak | 34.30 | 34.75 | 0.45 | 34.75 | 34.00 | 7,500 |
Wyeth Pak.*** | 1675.00 | 1675.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
