| 04 January 2004 | Sunday | 11 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.10 | 59.10 | - | - | - | - |
P. S. O. | 287.60 | 286.10 | -1.50 | 288.70 | 285.60 | 5,309,500 |
Shell Pak | 414.00 | 414.00 | - | 414.00 | 414.00 | 600 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 42.05 | 44.10 | 2.05 | 44.10 | 42.10 | 57,317,500 |
Sui South Gas | 28.90 | 29.70 | 0.80 | 30.00 | 28.95 | 13,656,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
