| 04 January 2004 | Sunday | 11 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 4.65 | 4.25 | -0.40 | 4.25 | 4.25 | - |
Arpak Int. | 8.75 | 8.00 | -0.75 | 8.00 | 8.00 | 2,500 |
AKD Sec. | 109.00 | 109.00 | - | - | - | - |
Diamond Ind. | 16.25 | 16.25 | - | - | - | - |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 14.25 | 14.10 | -0.15 | 14.25 | 14.00 | 7,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Hashmi Can | 5.50 | 5.50 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.00 | 3.95 | -0.05 | 4.45 | 3.95 | 20,037,500 |
Mandviwala | 3.65 | 3.65 | - | - | - | - |
Pak Hotels Devp | 27.40 | 29.45 | 2.05 | 29.45 | 28.00 | 6,000 |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 120.00 | 119.50 | -0.50 | 119.50 | 119.50 | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 13.80 | 13.50 | -0.30 | 13.50 | 13.50 | 5,000 |
Spencer & Co. | 200.00 | 200.00 | - | - | - | - |
Syed Match | 15.00 | 15.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 82.00 | 82.00 | - | - | - | - |
United Dist. | 11.50 | 11.50 | - | 11.50 | 11.00 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
