| 03 January 2004 | Saturday | 10 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 125.00 | 128.50 | 3.50 | 128.50 | 126.00 | 800 |
Pak Tobacco | 27.00 | 27.40 | 0.40 | 27.75 | 27.05 | 11,000 |
Sarhad Cig.* | 30.00 | 30.00 | - | - | - | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
