Company

Open

Close

Change

High

Low

Volume

Artistic Denim

55.00

55.00

-

-

-

-

Aruj Garment

3.40

3.40

-

-

-

-

Burewala Tex

90.00

90.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

16.75

17.00

0.25

17.00

17.00

500

Colony Thal.

2.05

3.25

1.20

3.25

3.25

3,000

Crescent Tex.

23.10

23.10

-

24.80

23.10

6,500

Dawood Cotton

69.00

67.15

-1.85

68.00

67.15

2,500

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.55

5.35

-0.20

5.35

5.35

1,000

Gul Ahmed Tex.

53.00

54.90

1.90

54.90

54.80

500

Hafiz Tex.

10.05

10.05

-

-

-

-

Hussain Ind.

35.25

36.00

0.75

36.00

36.00

-

Ishaq Textile

15.00

15.00

-

-

-

-

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

6.00

6.00

-

6.30

5.85

68,500

Kohinoor Tex.

23.70

23.50

-0.20

24.00

23.50

221,500

Legler Nafees

16.65

17.00

0.35

17.00

16.80

159,000

Mehmood Textile

68.80

73.95

5.15

73.95

73.00

21,500

Mian Textile

2.50

2.30

-0.20

2.30

2.30

2,000

Modern Tex.

4.00

4.00

-

-

-

-

Mohd. Farooq

7.50

7.50

-

-

-

-

Mubarak Tex.

7.50

7.50

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nishat Mills

32.20

31.85

-0.35

32.50

31.85

792,500

Nina Industry

8.25

8.25

-

-

-

-

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

20.55

20.55

-

-

-

-

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-