| 03 January 2004 | Saturday | 10 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 14.60 | 14.65 | 0.05 | 14.65 | 14.50 | 6,500 |
P.T.C.L | 36.60 | 36.55 | -0.05 | 36.75 | 36.35 | 11,002,000 |
Telecard | 25.35 | 25.35 | - | 25.90 | 25.00 | 2,690,500 |
TRG Pak | 16.00 | 17.05 | 1.05 | 17.35 | 16.35 | 6,794,500 |
World Call Ltd. | 14.45 | 14.40 | -0.05 | 14.70 | 14.35 | 1,049,000 |
World Call Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
