Company

Open

Close

Change

High

Low

Volume

Adam Suger

12.00

12.00

-

-

-

-

AL- Abbas Sug.

35.00

35.00

-

35.00

35.00

1,000

AL-Noor Sugar

4.70

4.90

0.20

4.90

4.90

3,000

Ansari Sug.

3.00

3.00

-

-

-

-

Baba Farid

9.50

9.50

-

-

-

-

Chashma Sugar

12.25

12.25

-

-

-

-

Crescent Sugar

14.25

14.25

-

-

-

-

Dewan Sugar

11.00

10.50

-0.50

10.50

10.50

500

Faran Sugar

5.50

5.50

-

5.55

5.50

1,000

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

15.25

15.55

0.30

15.60

15.20

14,000

Habib Arkady*

10.25

10.10

-0.15

10.10

10.10

11,500

Haseeb Waqas

7.75

7.70

-0.05

7.95

7.65

15,000

Hussein Sugar

28.00

28.00

-

-

-

-

Hamza Sug.

32.50

32.75

0.25

32.75

32.75

-

J. D. W. Sug.

45.00

43.95

-1.05

43.95

42.80

4,500

Kohinoor Sug.

12.90

11.90

-1.00

11.90

11.90

500

Mehran Sugar

9.00

9.00

-

-

-

-

Mirpurkhas Sugar

8.00

8.00

-

-

-

-

Mirza Sugar

2.40

2.50

0.10

3.00

2.50

26,000

Noon Sugar

70.00

71.90

1.90

75.25

71.90

300

Premier Sugar

37.50

37.50

-

-

-

-

Sakrand Sugar

2.40

2.45

0.05

2.45

2.40

5,500

Shahtaj Sugar

77.00

77.00

-

77.00

77.00

400

Shakerganj Sug.

30.00

30.00

-

-

-

-

Sind Abadgars

8.00

8.00

-

8.00

8.00

1,000

Tandlianwala

10.50

10.50

-

10.50

10.50

500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.00

9.90

-0.10

9.90

9.90

1,000