| 03 January 2004 | Saturday | 10 Ziqa'ad 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.00 | 6.00 | - | - | - | - |
Genertech Pak | 3.85 | 3.95 | 0.10 | 3.95 | 3.70 | 8,000 |
Hub Power Co. | 38.30 | 38.40 | 0.10 | 38.70 | 38.35 | 8,622,500 |
Ideal Energy | 19.20 | 19.20 | - | - | - | - |
Japan Power | 4.90 | 4.80 | -0.10 | 4.90 | 4.80 | 166,500 |
K. E. S. C. | 6.75 | 6.75 | - | 6.80 | 6.65 | 963,500 |
Kohinoor Energy | 34.00 | 33.55 | -0.45 | 33.70 | 33.55 | 8,500 |
Koh. Genertek | 12.05 | 12.50 | 0.45 | 12.50 | 12.10 | 10,000 |
Kohinoor Power | 6.75 | 6.75 | - | 6.75 | 6.60 | 4,500 |
S. G. Power | 6.80 | 6.90 | 0.10 | 6.95 | 6.90 | 1,000 |
Sitara Energy | 29.35 | 29.25 | -0.10 | 29.50 | 29.05 | 19,000 |
Southern Elect. | 16.70 | 16.60 | -0.10 | 16.75 | 16.50 | 161,000 |
Tri-Star Power | 2.60 | 2.50 | -0.10 | 2.50 | 2.50 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
