Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.60

10.00

0.40

10.00

9.75

35,500

AL-Noor Mod.

6.70

6.75

0.05

6.80

6.75

10,000

AL-Tijarah

3.10

3.10

-

-

-

-

AL-Zamin

3.95

4.00

0.05

4.00

4.00

28,000

A.B.L. Mod.

4.80

4.75

-0.05

4.75

4.70

39,500

B. F. Mod.

4.05

4.05

-

-

-

-

B.R.R. II Mod.

10.85

10.80

-0.05

10.90

10.80

7,500

Const.Mod.

5.50

5.50

-

-

-

-

Dadabhoy Mod

0.90

0.90

-

-

-

-

Elite Cap.Mod

2.95

2.95

-

3.00

2.95

42,500

Equity Mod.

16.25

16.45

0.20

16.45

16.45

11,000

Fayzan Mfg.Mod

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

7.50

7.65

0.15

7.65

7.50

10,500

1st. Nat Bank

10.70

10.85

0.15

10.85

10.60

44,000

Gen. Lease Mod.

1.90

1.90

-

-

-

-

Grindlays Mod

38.55

38.55

-

-

-

-

Guardian Mod

8.25

8.40

0.15

8.50

8.25

15,000

H.B.L. Mod.

15.60

15.70

0.10

16.40

15.70

5,000

Habib Mod.

8.70

8.70

-

8.70

8.70

1,500

Hajveri Mod.

2.25

2.30

0.05

2.30

2.25

4,500

I.B.L. Mod.

4.70

4.70

-

-

-

-

Imrooz Mod.

37.50

36.00

-1.50

36.00

36.00

-

Ind. Cap. Mod.

1.45

1.45

-

-

-

-

Islamic Mod.st

8.50

8.50

-

-

-

-

L.T.V. Mod*

1.55

1.55

-

1.60

1.50

78,500

Mehran Mod.

2.35

2.35

-

2.35

2.35

2,000

Pak Modaraba

1.75

1.75

-

1.75

1.70

8,500

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

2.70

2.75

0.05

2.85

2.70

47,500

Punjab Mod.

12.50

12.65

0.15

12.65

12.50

22,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

1.25

1.25

-

-

-

-

Tri-StarModII

1.50

1.50

-

-

-

-

Trust Mod

4.30

4.55

0.25

4.70

4.55

21,500

U.D.L. Mod.

4.75

4.75

-

4.75

4.50

14,000