Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.00

7.00

-

7.00

6.80

3,500

Arif Habib Sec

275.05

270.30

-4.75

279.95

270.30

5,000

Atlas Bank

20.40

20.35

-0.05

20.35

20.05

48,000

Escorts Bank

11.15

11.50

0.35

11.50

11.50

-

Fidelity Bank

8.00

8.00

-

-

-

-

1st.Cap.Sec.Cor

12.05

12.25

0.20

12.50

12.00

17,500

Int.Inv.Bank

13.25

13.45

0.20

13.45

13.25

13,000

Int.Inv.Bank (R)

3.00

3.00

-

3.00

3.00

8,000

Investec Sec

2.85

3.10

0.25

3.25

2.70

59,500

J.O.V.& Co.

228.00

230.00

2.00

230.00

228.00

85,000

Jah Sid Bank

48.00

48.00

-

-

-

-

Jah Sid & Co.

58.00

58.50

0.50

58.50

57.50

4,500

Orix Inv.Bank

20.60

20.75

0.15

20.75

20.60

5,000

Pak Venture

7.50

7.50

-

-

-

-

P.I.C.I.C.

58.85

58.45

-0.40

59.50

57.90

452,000

P.D.G.House

1.40

1.40

-

-

-

-

Prud. Bank

2.00

2.00

-

-

-

-

Security Bank

13.20

13.10

-0.10

13.10

13.10

500

Trust Bank

6.60

6.65

0.05

6.90

6.65

10,500