| 03 January 2004 | Saturday | 10 Ziqa'ad 1424 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 67.00 | 66.50 | -0.50 | 66.50 | 65.10 | 143,000 |
American Life | 25.20 | 24.00 | -1.20 | 24.00 | 24.00 | 500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Askari Gen.Ins. | 19.50 | 21.00 | 1.50 | 21.00 | 19.50 | 240,500 |
Business Insurance | 3.60 | 3.50 | -0.10 | 3.50 | 3.50 | 500 |
Com.Union Ass. | 21.25 | 22.40 | 1.15 | 22.75 | 21.60 | 683,500 |
Central Ins. | 96.25 | 96.25 | - | - | - | - |
Century Ins. | 34.90 | 34.20 | -0.70 | 34.20 | 34.20 | 1,000 |
Crescent Star | 7.50 | 7.50 | - | - | - | - |
E.F.U Gen. | 65.00 | 65.00 | - | - | - | - |
EFU Life Assur. | 97.95 | 94.00 | -3.95 | 99.95 | 94.00 | 800 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Insurance* | 41.00 | 41.00 | - | 41.00 | 40.50 | 6,500 |
I. G. I. Ins. | 231.00 | 230.95 | -0.05 | 230.95 | 230.95 | - |
Ittefaq *** | 93.00 | 93.00 | - | - | - | - |
Heritage | 5.90 | 5.90 | - | - | - | - |
Metro Life Ass. | 4.55 | 5.70 | 1.15 | 6.00 | 5.00 | 18,000 |
Muslim Ins. | 28.20 | 28.20 | - | - | - | - |
Nat. Security | 3.50 | 3.50 | - | - | - | - |
New Jubilee* | 80.00 | 80.00 | - | - | - | - |
Pak Guarantee | 6.00 | 6.00 | - | - | - | - |
Pak Reins | 56.75 | 57.45 | 0.70 | 58.30 | 57.00 | 65,500 |
Pak Northen Ins | 4.00 | 4.00 | - | - | - | - |
Premier Ins.* | 17.30 | 17.00 | -0.30 | 17.20 | 17.00 | 9,500 |
Reliance Ins. | 11.05 | 11.05 | - | - | - | - |
Shaheen Ins. | 25.50 | 25.50 | - | - | - | - |
Silver Star | 5.85 | 5.85 | - | - | - | - |
Standard Ins. | 44.00 | 44.00 | - | - | - | - |
Union Ins. | 16.00 | 16.00 | - | - | - | - |
United Insuranc | 7.50 | 7.50 | - | - | - | - |
Universal Ins. | 9.95 | 9.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
