| 03 January 2004 | Saturday | 10 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John & Philips | 5.50 | 5.40 | -0.10 | 5.40 | 5.40 | 3,000 |
Pakistan Cables | 97.50 | 104.00 | 6.50 | 104.00 | 104.00 | 100 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 30.25 | 30.50 | 0.25 | 30.50 | 30.50 | 2,500 |
Pak Telephone | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,000 |
Pioneer Cables | 25.00 | 25.00 | - | 25.00 | 25.00 | 500 |
Ref.Mfg.Co. | 3.70 | 3.70 | - | 3.75 | 3.70 | 5,000 |
Singer Pak | 25.75 | 25.75 | - | - | - | - |
Siemens Engg. | 400.00 | 380.00 | -20.00 | 380.00 | 380.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
