| 03 January 2004 | Saturday | 10 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 195.70 | 196.95 | 1.25 | 196.95 | 194.10 | 1,100 |
Atlas Honda | 112.75 | 111.00 | -1.75 | 111.00 | 111.00 | 100 |
Dewan Motors | 33.50 | 33.40 | -0.10 | 33.85 | 33.35 | 2,834,500 |
Ghandhara Dies. | 46.00 | 45.10 | -0.90 | 45.10 | 45.00 | 4,500 |
Ghandhara Ltd. | 15.75 | 15.95 | 0.20 | 16.00 | 15.00 | 65,000 |
Hinopak Motor | 121.00 | 121.00 | - | - | - | - |
Honda Atlas Car | 76.85 | 77.50 | 0.65 | 79.00 | 77.50 | 15,500 |
Indus Motor | 114.05 | 115.00 | 0.95 | 115.75 | 114.00 | 36,600 |
Millat Tractor | 241.00 | 250.00 | 9.00 | 250.00 | 249.00 | 2,200 |
Pak Suzuki | 145.00 | 145.00 | - | 146.00 | 144.10 | 6,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
