| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 28.05 | 27.75 | -0.30 | 28.00 | 27.75 | 14,500 |
Pak Int Con | 20.35 | 20.25 | -0.10 | 20.65 | 20.00 | 1,282,500 |
P.I.A.C. (A) | 20.55 | 20.70 | 0.15 | 21.20 | 20.60 | 14,943,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
