| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 129.00 | 125.00 | -4.00 | 138.00 | 125.00 | 15,100 |
Pak Tobacco | 27.00 | 27.00 | - | 27.45 | 26.05 | 29,000 |
Sarhad Cig.* | 30.00 | 30.00 | - | - | - | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
