| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C. Textile | 7.25 | 7.25 | - | - | - | - |
Kohinoor Raiwin | 30.65 | 30.65 | - | - | - | - |
Kohinoor Weavi | 34.95 | 35.35 | 0.40 | 35.35 | 34.65 | 4,500 |
Nakshbandi | 13.50 | 13.50 | - | - | - | - |
Prosperity | 17.75 | 18.00 | 0.25 | 18.00 | 17.75 | 10,500 |
Reliance Weving | 13.75 | 14.00 | 0.25 | 14.00 | 13.95 | 10,000 |
Samin Textile | 7.50 | 8.60 | 1.10 | 9.00 | 7.75 | 58,000 |
Shahtaj Tex. | 37.80 | 37.00 | -0.80 | 40.00 | 37.00 | 500 |
Yousuf Weaving | 3.15 | 3.30 | 0.15 | 3.30 | 3.30 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
