Company

Open

Close

Change

High

Low

Volume

Artistic Denim

55.00

55.00

-

-

-

-

Aruj Garment

3.70

3.40

-0.30

1.50

3.40

1,500

Burewala Tex

90.00

90.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

15.75

16.75

1.00

17.00

16.75

500

Colony Thal.

2.50

2.05

-0.45

2.05

2.05

5,500

Crescent Tex.

22.70

23.10

0.40

23.90

22.60

37,000

Dawood Cotton

69.00

69.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

6.00

5.55

-0.45

5.60

5.40

16,500

Gul Ahmed Tex.

53.00

53.00

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hussain Ind.

37.00

35.25

-1.75

35.25

35.25

500

Ishaq Textile

15.00

15.00

-

-

-

-

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

5.30

6.00

0.70

6.25

5.40

302,000

Kohinoor Tex.

23.50

23.70

0.20

23.90

23.20

348,500

Legler Nafees

16.50

16.65

0.15

17.10

16.05

587,500

Mehmood Textile

63.90

68.70

4.80

68.70

68.00

2,500

Mian Textile

2.55

2.50

-0.05

2.50

2.50

1,500

Modern Tex.

4.00

4.00

-

-

-

-

Mohd. Farooq

7.50

7.50

-

-

-

-

Mubarak Tex.

7.50

7.50

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nishat Mills

32.25

32.20

-0.05

31.75

31.75

1,404,500

Nina Industry

8.00

8.25

0.25

8.25

8.25

-

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

20.55

20.55

-

-

-

-

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-