| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 15.05 | 14.60 | -0.45 | 15.10 | 14.60 | 25,000 |
P.T.C.L | 36.65 | 36.60 | -0.05 | 36.95 | 36.40 | 15,720,000 |
Telecard | 23.90 | 25.35 | 1.45 | 25.65 | 24.00 | 6,500,500 |
TRG Pak | 15.70 | 16.00 | 0.30 | 16.45 | 15.80 | 2,494,000 |
World Call Ltd. | 14.25 | 14.45 | 0.20 | 15.05 | 14.25 | 3,990,000 |
World Call Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
