| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 88.00 | 88.00 | - | - | - | - |
Bengal Fibre | 17.60 | 19.10 | 1.50 | 19.10 | 18.70 | 1,500 |
Dewan Salman | 19.40 | 19.20 | -0.20 | 19.75 | 19.00 | 7,041,500 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 129.50 | 123.15 | -6.35 | 124.05 | 123.05 | 3,000 |
Ibrahim Fibres | 29.00 | 29.15 | 0.15 | 29.50 | 29.05 | 31,500 |
Liberty Mills | 38.50 | 38.50 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 16.10 | 16.00 | -0.10 | 16.00 | 16.00 | 9,500 |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 500 |
Polyron | 3.90 | 3.50 | -0.40 | 3.50 | 3.50 | 500 |
Rupali Poly | 34.50 | 33.00 | -1.50 | 33.00 | 33.00 | 500 |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 2.10 | 2.50 | 0.40 | 2.50 | 2.50 | 2,000 |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
