Company

Open

Close

Change

High

Low

Volume

Adam Suger

12.00

12.00

-

-

-

-

AL- Abbas Sug.

33.75

35.00

1.25

35.00

34.00

4,500

AL-Noor Sugar

3.45

4.70

1.25

4.95

4.65

26,000

Ansari Sug.

3.00

3.00

-

-

-

-

Baba Farid

9.50

9.50

-

-

-

-

Chashma Sugar

12.15

12.25

0.10

12.25

12.25

2,000

Crescent Sugar

14.25

14.25

-

-

-

-

Dewan Sugar

11.00

11.00

-

11.00

10.00

2,000

Faran Sugar

6.00

5.50

-0.50

5.50

5.50

1,000

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

14.55

15.25

0.70

16.05

14.10

7,000

Habib Arkady*

10.05

10.25

0.20

10.25

10.25

500

Haseeb Waqas

7.70

7.75

0.05

8.00

7.35

395,000

Hussein Sugar

28.00

28.00

-

-

-

-

Hamza Sug.

32.00

32.00

-

-

-

-

J. D. W. Sug.

43.40

45.00

1.60

46.65

44.00

45,500

Kohinoor Sug.

12.90

12.90

-

12.90

12.90

500

Mehran Sugar

9.00

9.00

-

-

-

-

Mirpurkhas Sugar

8.00

8.00

-

-

-

-

Mirza Sugar

2.45

2.40

-0.05

3.00

2.40

25,500

Noon Sugar

70.00

70.00

-

70.00

70.00

100

Premier Sugar

39.45

37.50

-1.95

37.50

37.50

2,500

Sakrand Sugar

2.25

2.40

0.15

2.40

2.20

24,000

Shahtaj Sugar

74.55

77.00

2.45

77.00

77.00

500

Shakerganj Sug.

29.75

30.00

0.25

30.00

29.75

4,500

Sind Abadgars

8.00

8.00

-

-

-

-

Tandlianwala

11.00

10.50

-0.50

10.50

10.50

3,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.00

10.00

-

-

-

-