| 02 January 2004 | Friday | 09 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 66.60 | 71.55 | 4.95 | 71.55 | 66.70 | 664,600 |
Bosicor Pak | 23.95 | 25.30 | 1.35 | 25.70 | 24.00 | 18,034,000 |
Nat. Refinery | 148.50 | 150.00 | 1.50 | 154.90 | 146.50 | 957,000 |
Pak Refinery | 160.50 | 159.10 | -1.40 | 164.90 | 162.60 | 91,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
